일자	종가	등락	등락률(%)	거래량
10/22	1,329	8	-0.60%	288,412
10/21	1,337	47	3.64%	992,072
10/18	1,290	4	-0.31%	175,798
10/17	1,294	19	1.49%	1,795,672
10/16	1,275	17	-1.32%	28,827
10/15	1,292	7	0.54%	67,326
10/14	1,285	9	-0.70%	42,896
10/11	1,294	28	2.21%	57,619
10/10	1,266	4	0.32%	36,559
10/08	1,262	14	-1.10%	28,882