일자	종가	등락	등락률(%)	거래량
10/22	13,670	255	-1.83%	32,333
10/21	13,925	70	0.51%	29,534
10/18	13,855	10	-0.07%	24,272
10/17	13,865	105	0.76%	25,393
10/16	13,760	170	1.25%	23,618
10/15	13,590	105	0.78%	31,653
10/14	13,485	85	0.63%	23,952
10/11	13,400	5	-0.04%	23,390
10/10	13,405	30	0.22%	33,976
10/08	13,375	155	-1.15%	34,802