일자	종가	등락	등락률(%)	거래량
10/22	926	11	-1.17%	124,906
10/21	937	2	-0.21%	66,761
10/18	939	15	-1.57%	147,981
10/17	954	4	0.42%	103,976
10/16	950	19	-1.96%	163,165
10/15	969	4	0.41%	129,743
10/14	965	5	0.52%	38,457
10/11	960	5	0.52%	116,884
10/10	955	21	-2.15%	224,367
10/08	976	4	-0.41%	94,589