일자	종가	등락	등락률(%)	거래량
10/22	17,130	580	-3.27%	203,641
10/21	17,710	120	-0.67%	156,191
10/18	17,830	10	-0.06%	217,502
10/17	17,840	10	-0.06%	118,187
10/16	17,850	70	-0.39%	100,222
10/15	17,920	160	-0.88%	126,899
10/14	18,080	270	1.52%	121,327
10/11	17,810	190	-1.06%	141,155
10/10	18,000	410	-2.23%	147,419
10/08	18,410	160	-0.86%	121,117