일자	종가	등락	등락률(%)	거래량
10/22	21,440	75	0.35%	551,276
10/21	21,365	140	0.66%	440,748
10/18	21,225	10	0.05%	301,056
10/17	21,215	140	0.66%	239,277
10/16	21,075	210	-0.99%	280,728
10/15	21,285	255	1.21%	358,980
10/14	21,030	115	0.55%	462,819
10/11	20,915	10	-0.05%	178,876
10/10	20,925	475	2.32%	247,957
10/08	20,450	180	-0.87%	193,855