일자	종가	등락	등락률(%)	거래량
10/22	14,620	320	2.24%	11,423
10/21	14,300	165	1.17%	17,834
10/18	14,135	95	0.68%	10,226
10/17	14,040	275	2.00%	5,457
10/16	13,765	230	-1.64%	6,700
10/15	13,995	200	1.45%	6,776
10/14	13,795	85	-0.61%	3,439
10/11	13,880	20	-0.14%	2,012
10/10	13,900	220	1.61%	9,736
10/08	13,680	110	-0.80%	13,074