일자	종가	등락	등락률(%)	거래량
10/22	911	21	2.36%	1,287,949
10/21	890	40	-4.30%	2,405,230
10/18	930	19	2.09%	734,772
10/17	911	11	-1.19%	1,114,497
10/16	922	8	-0.86%	1,042,182
10/15	930	94	-9.18%	2,191,464
10/14	1,024	13	-1.25%	403,143
10/11	1,037	38	3.80%	1,583,714
10/10	999	59	-5.58%	1,000,213
10/08	1,058	40	3.93%	4,902,709