일자	종가	등락	등락률(%)	거래량
10/22	33,000	1250	-3.65%	438
10/21	34,250	1485	4.53%	1,493
10/18	32,765	285	0.88%	16
10/17	32,480	1465	4.72%	262
10/16	31,015	550	-1.74%	4,578
10/15	31,565	1885	6.35%	936
10/14	29,680	1610	5.74%	3,121
10/11	28,070	455	-1.60%	11,766
10/10	28,525	1385	5.10%	3,439
10/08	27,140	925	3.53%	3,490