일자	종가	등락	등락률(%)	거래량
10/22	85,660	4285	-4.76%	3
10/21	89,945	4780	5.61%	4
10/18	85,165	1025	1.22%	6
10/17	84,140	4385	5.50%	5
10/16	79,755	2370	-2.89%	24
10/15	82,125	6125	8.06%	7
10/14	76,000	4250	5.92%	16
10/11	71,750	455	-0.63%	38
10/10	72,205	3815	5.58%	14
10/08	68,390	2675	4.07%	28