일자	종가	등락	등락률(%)	거래량
10/07	1,519	1	0.07%	101,610
10/04	1,518	13	0.86%	90,122
10/02	1,505	9	-0.59%	96,133
09/30	1,514	16	-1.05%	168,604
09/27	1,530	15	0.99%	202,263
09/26	1,515	34	2.30%	237,224
09/25	1,481	7	0.47%	133,060
09/24	1,474	8	0.55%	113,470
09/23	1,466	1	-0.07%	72,314
09/20	1,467	4	0.27%	89,121