일자	종가	등락	등락률(%)	거래량
10/07	5,430	10	0.18%	138,829
10/04	5,420	80	1.50%	147,083
10/02	5,340	80	-1.48%	132,092
09/30	5,420	50	-0.91%	172,504
09/27	5,470	40	-0.73%	167,722
09/26	5,510	50	0.92%	167,748
09/25	5,460	40	-0.73%	231,977
09/24	5,500	10	-0.18%	223,462
09/23	5,510	90	1.66%	733,104
09/20	5,420	30	0.56%	230,091