일자	종가	등락	등락률(%)	거래량
10/07	508	8	1.60%	102,974
10/04	500	10	2.04%	86,093
10/02	490	2	-0.41%	28,872
09/30	492	2	-0.40%	77,581
09/27	494	3	0.61%	113,692
09/26	491	0	0.00%	79,560
09/25	491	6	-1.21%	48,729
09/24	497	3	0.61%	31,875
09/23	494	1	-0.20%	29,370
09/20	495	2	-0.40%	60,172