일자	종가	등락	등락률(%)	거래량
10/07	482	5	-1.03%	173,351
10/04	487	3	-0.61%	249,559
10/02	490	0	0.00%	394,119
09/30	490	15	-2.97%	360,749
09/27	505	21	4.34%	851,414
09/26	484	0	0.00%	256,152
09/25	484	14	2.98%	391,884
09/24	470	5	-1.05%	212,291
09/23	475	4	-0.84%	135,882
09/20	479	3	-0.62%	278,268