일자	종가	등락	등락률(%)	거래량
10/07	2,145	15	-0.69%	60,286
10/04	2,160	95	4.60%	212,405
10/02	2,065	65	-3.05%	110,192
09/30	2,130	80	-3.62%	112,160
09/27	2,210	15	0.68%	201,948
09/26	2,195	20	0.92%	97,129
09/25	2,175	60	2.84%	118,737
09/24	2,115	25	1.20%	82,275
09/23	2,090	5	0.24%	98,837
09/20	2,085	25	-1.18%	89,238