일자	종가	등락	등락률(%)	거래량
10/07	4,735	20	-0.42%	17,293
10/04	4,755	45	-0.94%	13,005
10/02	4,800	45	0.95%	11,136
09/30	4,755	0	0.00%	7,356
09/27	4,755	85	1.82%	11,810
09/26	4,670	130	2.86%	9,053
09/25	4,540	30	-0.66%	14,132
09/24	4,570	0	0.00%	7,959
09/23	4,570	35	-0.76%	9,463
09/20	4,605	15	0.33%	8,836