일자	종가	등락	등락률(%)	거래량
10/07	796	3	0.38%	83,957
10/04	793	4	-0.50%	57,288
10/02	797	8	-0.99%	84,624
09/30	805	2	0.25%	97,212
09/27	803	3	-0.37%	281,996
09/26	806	3	-0.37%	199,206
09/25	809	2	0.25%	170,930
09/24	807	5	0.62%	54,368
09/23	802	9	-1.11%	103,665
09/20	811	11	1.38%	209,468