일자	종가	등락	등락률(%)	거래량
10/07	1,276	15	1.19%	46,035
10/04	1,261	15	-1.18%	72,010
10/02	1,276	39	-2.97%	73,670
09/30	1,315	3	0.23%	53,828
09/27	1,312	4	0.31%	73,350
09/26	1,308	6	0.46%	39,622
09/25	1,302	3	-0.23%	30,528
09/24	1,305	22	1.71%	37,323
09/23	1,283	32	-2.43%	56,522
09/20	1,315	6	0.46%	55,850