일자	종가	등락	등락률(%)	거래량
10/07	5,665	50	0.89%	11,344
10/04	5,615	65	1.17%	45,934
10/02	5,550	30	-0.54%	7,717
09/30	5,580	75	-1.33%	4,525
09/27	5,655	0	0.00%	24,013
09/26	5,655	180	3.29%	14,635
09/25	5,475	135	-2.41%	18,165
09/24	5,610	10	-0.18%	12,884
09/23	5,620	15	-0.27%	21,980
09/20	5,635	75	-1.31%	21,413