일자	종가	등락	등락률(%)	거래량
10/07	13,530	75	-0.55%	52,845
10/04	13,605	95	-0.69%	69,572
10/02	13,700	35	0.26%	151,425
09/30	13,665	185	-1.34%	48,707
09/27	13,850	190	-1.35%	37,565
09/26	14,095	95	0.68%	29,244
09/25	14,000	95	-0.67%	46,299
09/24	14,095	135	0.97%	36,185
09/23	13,960	25	0.18%	63,274
09/20	13,935	235	-1.66%	93,390