일자	종가	등락	등락률(%)	거래량
10/07	765	0	0.00%	13,083
10/04	765	8	1.06%	13,636
10/02	757	9	-1.17%	5,283
09/30	766	2	-0.26%	35,189
09/27	768	4	0.52%	22,584
09/26	764	14	1.87%	10,675
09/25	750	26	-3.35%	7,528
09/24	776	31	-3.84%	22,266
09/23	807	10	1.25%	5,239
09/20	797	19	2.44%	13,857