일자	종가	등락	등락률(%)	거래량
10/07	9,570	250	2.68%	17,076,229
10/04	9,320	245	2.70%	22,588,769
10/02	9,075	65	0.72%	16,725,940
09/30	9,010	240	-2.59%	14,828,075
09/27	9,250	160	-1.70%	15,182,832
09/26	9,410	510	5.73%	18,900,644
09/25	8,900	340	-3.68%	18,597,263
09/24	9,240	375	4.23%	21,056,385
09/23	8,865	230	2.66%	17,770,906
09/20	8,635	285	3.41%	21,093,866