일자	종가	등락	등락률(%)	거래량
10/07	18,570	470	2.60%	131,928
10/04	18,100	240	-1.31%	136,720
10/02	18,340	640	-3.37%	185,179
09/30	18,980	380	-1.96%	193,713
09/27	19,360	60	0.31%	190,007
09/26	19,300	450	2.39%	164,797
09/25	18,850	230	-1.21%	136,111
09/24	19,080	170	0.90%	132,103
09/23	18,910	40	0.21%	159,552
09/20	18,870	130	0.69%	179,486