일자	종가	등락	등락률(%)	거래량
10/07	20,630	405	2.00%	493,565
10/04	20,225	310	1.56%	152,872
10/02	19,915	50	-0.25%	228,379
09/30	19,965	275	-1.36%	297,074
09/27	20,240	310	-1.51%	328,795
09/26	20,550	310	1.53%	243,444
09/25	20,240	80	-0.39%	342,124
09/24	20,320	0	0.00%	288,510
09/23	20,320	165	0.82%	405,747
09/20	20,155	150	0.75%	260,986