일자	종가	등락	등락률(%)	거래량
10/07	2,840	135	4.99%	1,780,032
10/04	2,705	120	-4.25%	1,757,263
10/02	2,825	70	-2.42%	1,900,406
09/30	2,895	40	-1.36%	2,280,124
09/27	2,935	25	0.86%	1,593,843
09/26	2,910	80	2.83%	1,941,329
09/25	2,830	10	-0.35%	2,543,152
09/24	2,840	150	5.58%	2,596,826
09/23	2,690	100	3.86%	1,178,402
09/20	2,590	30	1.17%	1,609,406