일자	종가	등락	등락률(%)	거래량
10/07	13,790	315	2.34%	4,516
10/04	13,475	225	1.70%	2,767
10/02	13,250	100	-0.75%	1,596
09/30	13,350	150	-1.11%	8,615
09/27	13,500	125	-0.92%	6,602
09/26	13,625	205	1.53%	15,311
09/25	13,420	45	0.34%	2,958
09/24	13,375	140	1.06%	9,117
09/23	13,235	35	0.27%	3,113
09/20	13,200	300	2.33%	5,569