일자	종가	등락	등락률(%)	거래량
10/07	1,018	17	1.70%	1,027,136
10/04	1,001	68	7.29%	3,238,199
10/02	933	53	6.02%	2,815,169
09/30	880	29	3.41%	1,832,706
09/27	851	2	-0.23%	1,770,041
09/26	853	88	-9.35%	3,174,957
09/25	941	1	0.11%	519,106
09/24	940	8	-0.84%	722,172
09/23	948	12	1.28%	650,932
09/20	936	20	2.18%	973,461