일자	종가	등락	등락률(%)	거래량
10/07	850	16	1.92%	86,422
10/04	834	55	-6.19%	187,128
10/02	889	24	2.77%	154,947
09/30	865	12	1.41%	132,898
09/27	853	8	0.95%	138,986
09/26	845	7	-0.82%	66,626
09/25	852	62	-6.78%	494,189
09/24	914	14	1.56%	183,437
09/23	900	10	1.12%	232,071
09/20	890	12	-1.33%	166,960