일자	종가	등락	등락률(%)	거래량
10/07	26,215	2285	9.55%	3,607
10/04	23,930	395	-1.62%	12,125
10/02	24,325	165	-0.67%	1,002
09/30	24,490	2520	-9.33%	4,142
09/27	27,010	1335	5.20%	414
09/26	25,675	145	-0.56%	4,408
09/25	25,820	435	1.71%	99
09/24	25,385	1810	-6.66%	72
09/23	27,195	2360	-7.99%	4,026
09/20	29,555	260	-0.87%	6