일자	종가	등락	등락률(%)	거래량
09/19	4,590	70	-1.50%	23,589
09/13	4,660	10	0.22%	8,480
09/12	4,650	30	0.65%	8,518
09/11	4,620	5	-0.11%	10,977
09/10	4,625	50	-1.07%	12,661
09/09	4,675	90	1.96%	14,616
09/06	4,585	115	-2.45%	29,092
09/05	4,700	130	2.84%	33,749
09/04	4,570	100	-2.14%	9,469
09/03	4,670	50	1.08%	8,578