일자	종가	등락	등락률(%)	거래량
09/19	1,309	9	0.69%	80,891
09/13	1,300	10	0.78%	36,917
09/12	1,290	47	3.78%	83,076
09/11	1,243	15	-1.19%	32,130
09/10	1,258	0	0.00%	52,937
09/09	1,258	11	0.88%	84,155
09/06	1,247	56	-4.30%	105,105
09/05	1,303	2	-0.15%	130,953
09/04	1,305	69	-5.02%	145,233
09/03	1,374	9	0.66%	76,762