일자	종가	등락	등락률(%)	거래량
09/19	393	2	0.51%	309,802
09/13	391	5	1.30%	259,150
09/12	386	1	0.26%	198,034
09/11	385	1	0.26%	266,345
09/10	384	6	-1.54%	282,384
09/09	390	2	-0.51%	233,992
09/06	392	6	-1.51%	394,753
09/05	398	7	-1.73%	948,342
09/04	405	20	5.19%	1,836,671
09/03	385	0	0.00%	157,140