일자	종가	등락	등락률(%)	거래량
09/19	12,900	10	-0.08%	8,372
09/13	12,910	15	0.12%	1,925
09/12	12,895	425	3.41%	2,797
09/11	12,470	175	1.42%	980
09/10	12,295	190	1.57%	3,637
09/09	12,105	290	-2.34%	1,207
09/06	12,395	70	0.57%	411
09/05	12,325	70	0.57%	1,589
09/04	12,255	535	-4.18%	7,407
09/03	12,790	20	-0.16%	2,713