일자	종가	등락	등락률(%)	거래량
09/02	5,470	40	-0.73%	360,261
08/30	5,510	90	1.66%	227,041
08/29	5,420	400	-6.87%	519,264
08/28	5,820	130	2.28%	746,120
08/27	5,690	30	0.53%	417,162
08/26	5,660	30	-0.53%	424,404
08/23	5,690	230	-3.89%	689,959
08/22	5,920	150	-2.47%	863,553
08/21	6,070	520	-7.89%	1,569,069
08/20	6,590	500	-7.05%	1,957,339