일자	종가	등락	등락률(%)	거래량
09/02	621	9	1.47%	221,869
08/30	612	6	-0.97%	196,972
08/29	618	26	-4.04%	328,148
08/28	644	10	-1.53%	282,313
08/27	654	17	2.67%	423,876
08/26	637	102	-13.80%	977,098
08/23	739	8	-1.07%	869,511
08/22	747	12	1.63%	2,216,429
08/21	735	73	11.03%	4,474,299
08/20	662	18	2.80%	492,027