일자	종가	등락	등락률(%)	거래량
09/02	515	10	-1.90%	613,310
08/30	525	5	0.96%	770,680
08/29	520	1	-0.19%	308,223
08/28	521	1	0.19%	342,641
08/27	520	1	-0.19%	264,760
08/26	521	1	0.19%	531,029
08/23	520	10	-1.89%	282,552
08/22	530	13	-2.39%	586,894
08/21	543	0	0.00%	534,795
08/20	543	7	1.31%	477,085