일자	종가	등락	등락률(%)	거래량
09/02	2,665	30	1.14%	12,450,503
08/30	2,635	290	12.37%	10,675,254
08/29	2,345	315	-11.84%	7,243,305
08/28	2,660	70	-2.56%	13,184,937
08/27	2,730	130	5.00%	23,660,711
08/26	2,600	325	14.29%	21,188,067
08/23	2,275	90	-3.81%	1,104,570
08/22	2,365	95	-3.86%	1,622,935
08/21	2,460	135	-5.20%	2,424,879
08/20	2,595	35	1.37%	10,476,068