일자	종가	등락	등락률(%)	거래량
09/02	2,115	70	-3.20%	136,743
08/30	2,185	35	1.63%	89,201
08/29	2,150	55	-2.49%	152,129
08/28	2,205	5	-0.23%	56,753
08/27	2,210	0	0.00%	111,195
08/26	2,210	30	-1.34%	124,279
08/23	2,240	15	0.67%	275,633
08/22	2,225	60	-2.63%	157,280
08/21	2,285	20	-0.87%	151,004
08/20	2,305	30	1.32%	112,820