일자	종가	등락	등락률(%)	거래량
09/02	6,260	0	0.00%	1,706
08/30	6,260	40	-0.63%	7,796
08/29	6,300	50	-0.79%	3,457
08/28	6,350	20	-0.31%	2,311
08/27	6,370	40	-0.62%	6,873
08/26	6,410	60	-0.93%	1,769
08/23	6,470	0	0.00%	984
08/22	6,470	30	0.47%	967
08/21	6,440	30	-0.46%	417
08/20	6,470	50	0.78%	4,679