일자	종가	등락	등락률(%)	거래량
09/02	4,620	5	0.11%	9,050
08/30	4,615	40	0.87%	9,693
08/29	4,575	40	-0.87%	9,899
08/28	4,615	80	-1.70%	16,721
08/27	4,695	20	0.43%	17,526
08/26	4,675	15	0.32%	49,764
08/23	4,660	30	-0.64%	395,931
08/22	4,690	90	1.96%	14,481
08/21	4,600	50	1.10%	18,224
08/20	4,550	50	1.11%	17,261