일자	종가	등락	등락률(%)	거래량
09/02	833	14	1.71%	144,635
08/30	819	6	0.74%	103,695
08/29	813	15	-1.81%	192,266
08/28	828	12	-1.43%	143,093
08/27	840	4	-0.47%	189,550
08/26	844	0	0.00%	120,005
08/23	844	0	0.00%	144,046
08/22	844	24	-2.76%	242,206
08/21	868	8	-0.91%	129,497
08/20	876	6	0.69%	228,569