일자	종가	등락	등락률(%)	거래량
09/02	1,365	12	-0.87%	131,809
08/30	1,377	48	3.61%	657,820
08/29	1,329	11	-0.82%	2,498,735
08/28	1,340	4	0.30%	53,810
08/27	1,336	5	-0.37%	76,413
08/26	1,341	3	-0.22%	35,874
08/23	1,344	23	-1.68%	68,331
08/22	1,367	17	-1.23%	56,264
08/21	1,384	3	-0.22%	48,146
08/20	1,387	34	2.51%	97,167