일자	종가	등락	등락률(%)	거래량
09/02	10,020	230	-2.24%	49,091
08/30	10,250	100	0.99%	31,674
08/29	10,150	90	-0.88%	53,173
08/28	10,240	70	0.69%	70,866
08/27	10,170	20	0.20%	35,076
08/26	10,150	260	-2.50%	61,362
08/23	10,410	130	-1.23%	41,858
08/22	10,540	140	-1.31%	53,835
08/21	10,680	120	-1.11%	76,035
08/20	10,800	260	2.47%	64,704