일자	종가	등락	등락률(%)	거래량
09/02	13,580	105	0.78%	35,393
08/30	13,475	15	0.11%	33,799
08/29	13,460	95	-0.70%	75,227
08/28	13,595	45	0.33%	47,722
08/27	13,550	15	0.11%	42,077
08/26	13,535	170	1.27%	44,472
08/23	13,365	110	0.83%	61,205
08/22	13,255	65	0.49%	18,969
08/21	13,190	5	-0.04%	22,056
08/20	13,195	130	1.00%	24,948