일자	종가	등락	등락률(%)	거래량
09/02	817	6	0.74%	8,219
08/30	811	6	-0.73%	9,101
08/29	817	12	1.49%	17,397
08/28	805	19	-2.31%	13,543
08/27	824	6	-0.72%	32,483
08/26	830	59	-6.64%	288,922
08/23	889	2	-0.22%	98,137
08/22	891	8	-0.89%	59,500
08/21	899	8	-0.88%	40,486
08/20	907	0	0.00%	123,102