일자	종가	등락	등락률(%)	거래량
09/02	1,004	5	-0.50%	160,919
08/30	1,009	19	1.92%	136,664
08/29	990	18	-1.79%	304,307
08/28	1,008	2	-0.20%	163,178
08/27	1,010	10	-0.98%	253,909
08/26	1,020	22	-2.11%	164,262
08/23	1,042	24	2.36%	316,801
08/22	1,018	16	-1.55%	476,560
08/21	1,034	15	-1.43%	725,121
08/20	1,049	4	-0.38%	135,661