일자	종가	등락	등락률(%)	거래량
09/02	20,010	160	0.81%	247,205
08/30	19,850	200	1.02%	405,455
08/29	19,650	400	-2.00%	275,885
08/28	20,050	155	0.78%	173,585
08/27	19,895	145	-0.72%	399,333
08/26	20,040	40	-0.20%	498,650
08/23	20,080	170	-0.84%	609,940
08/22	20,250	65	0.32%	239,606
08/21	20,185	0	0.00%	579,523
08/20	20,185	300	1.51%	669,908