일자	종가	등락	등락률(%)	거래량
09/02	2,835	265	10.31%	4,830,647
08/30	2,570	5	0.19%	1,437,297
08/29	2,565	195	8.23%	2,970,447
08/28	2,370	90	-3.66%	1,148,447
08/27	2,460	15	0.61%	1,485,344
08/26	2,445	70	2.95%	1,733,890
08/23	2,375	65	-2.66%	1,536,776
08/22	2,440	120	5.17%	2,394,039
08/21	2,320	175	8.16%	3,139,255
08/20	2,145	20	0.94%	1,530,965