일자	종가	등락	등락률(%)	거래량
09/02	12,810	95	0.75%	6,400
08/30	12,715	115	0.91%	1,847
08/29	12,600	295	-2.29%	1,968
08/28	12,895	55	-0.42%	10,325
08/27	12,950	125	-0.96%	951
08/26	13,075	80	0.62%	2,212
08/23	12,995	210	-1.59%	2,041
08/22	13,205	0	0.00%	2,235
08/21	13,205	25	-0.19%	1,702
08/20	13,230	270	2.08%	4,864