일자	종가	등락	등락률(%)	거래량
09/02	973	85	-8.03%	2,026,449
08/30	1,058	40	3.93%	823,990
08/29	1,018	23	-2.21%	371,709
08/28	1,041	51	-4.67%	747,849
08/27	1,092	55	5.30%	1,873,230
08/26	1,037	63	6.47%	1,733,268
08/23	974	33	3.51%	1,040,648
08/22	941	33	-3.39%	2,075,002
08/21	974	6	-0.61%	601,564
08/20	980	51	-4.95%	1,854,596