일자	종가	등락	등락률(%)	거래량
09/02	32,690	170	-0.52%	2,004
08/30	32,860	820	-2.43%	17
08/29	33,680	1045	-3.01%	104
08/28	34,725	885	2.62%	218
08/27	33,840	1630	5.06%	856
08/26	32,210	100	0.31%	174
08/23	32,110	2730	9.29%	15,648
08/22	29,380	25	0.09%	3,561
08/21	29,355	600	2.09%	246
08/20	28,755	2510	-8.03%	12